Zama
ZAMA · 美元计价
$0.05466
≈ ￥0.360756
-5.06% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.05843
24H 最低
$0.05111
今日开盘
$0.05757
24H 成交量
$396.63万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ENJ恩金币
|
$0.0192 | $0.02041 | $0.01796 | $59.86万 | $3,921.71万 | -5.33% |
| 68 |
DASH达世币
|
$37.69 | $40.05 | $34.38 | $577.94万 | $4.90亿 | -5.40% |
| 132 |
SOXSBSOXSB
|
$53.39 | $55.95 | $52.66 | $195.22万 | — | 1.29% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05199 | $0.05914 | $0.0433 | $1,030.99万 | $5,297.83万 | -10.75% |
| 216 |
ROSEOasis Network
|
$0.00463 | $0.00498 | $0.00432 | $83.37万 | $3,163.11万 | -6.84% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01331 | $0.01154 | $53.00万 | — | -8.50% |
| 275 |
ESPEspresso
|
$0.07147 | $0.0737 | $0.06655 | $58.44万 | $3,724.66万 | -2.35% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 420 |
ZRX0x协议
|
$0.0793 | $0.0851 | $0.0754 | $30.00万 | $6,886.47万 | -6.04% |
| 159 |
USUALUsual
|
$0.01039 | $0.01143 | $0.01004 | $138.68万 | $553.48万 | -5.89% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 37 |
PUMPPump.fun
|
$0.002963 | $0.003364 | $0.002726 | $1,933.33万 | $13.88亿 | -11.15% |
| 442 |
LAYERSolayer
|
$0.0441 | $0.0479 | $0.0418 | $27.81万 | $956.75万 | -7.55% |
| 170 |
CYBERCyberConnect
|
$0.225 | $0.24 | $0.212 | $125.80万 | $959.60万 | -5.46% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,122.17万 | $29.66亿 | -3.74% |
| 194 |
SIGNSign
|
$0.00856 | $0.00885 | $0.00815 | $97.94万 | $1,013.50万 | -1.95% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.65万 | — | -0.63% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004767 | $0.00495 | $0.004456 | $159.83万 | $4.09亿 | -3.11% |