Solayer

LAYER · 美元计价

$0.0566

≈ ￥0.37356

-4.39% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0594

24H 最低

$0.0564

今日开盘

$0.0592

24H 成交量

$9.87万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ENJEnjin Coin	$0.02343	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.93%
104	DASHDash	$46.03	$48.82	$45.60	$235.69万	$5.98亿	-4.64%
112	SOXSBSOXSB	$55.25	$58.56	$48.27	$207.03万	—	12.00%
43	牛来牛来 (Niu Lai)	$0.0635	$0.0738	$0.0586	$994.64万	$6,833.15万	-8.06%
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.87万	$3,938.41万	-5.76%
418	AIGENSYNAIGENSYN	$0.01584	$0.01689	$0.01572	$29.25万	—	-5.94%
486	ESPEspresso	$0.07617	$0.08001	$0.07567	$21.77万	$3,987.32万	-4.21%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.90万	$7,969.20万	-3.48%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$95.81万	$508.07万	-4.25%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
52	PUMPPump.fun	$0.003975	$0.004254	$0.003873	$757.68万	$18.22亿	-5.76%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.87万	$1,207.53万	-4.39%
498	CYBERCyberConnect	$0.248	$0.263	$0.245	$20.46万	$1,063.56万	-5.70%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$327.76万	$34.10亿	-2.80%
570	SIGNSign	$0.00989	$0.01035	$0.00978	$14.67万	$1,199.05万	-3.89%
466	NOKBNOKB	$8.36	$8.91	$8.29	$24.25万	—	-3.58%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
368	VETVeChain	$0.005579	$0.005855	$0.005564	$36.82万	$4.87亿	-4.08%