AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ENJEnjin Coin	$0.02425	$0.02461	$0.02389	$19.12万	$4,906.74万	0.46%
80	DASHDash	$48.54	$49.48	$47.72	$232.47万	$6.33亿	1.02%
583	SOXSBSOXSB	$50.99	$52.05	$50.45	$7.41万	—	-1.70%
26	牛来牛来 (Niu Lai)	$0.06723	$0.07222	$0.05406	$1,091.90万	$7,014.86万	23.61%
500	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.58万	$4,154.97万	-0.48%
487	AIGENSYNAIGENSYN	$0.01704	$0.01741	$0.01699	$15.53万	—	-1.16%
257	ESPEspresso	$0.08119	$0.08662	$0.07943	$51.91万	$4,241.37万	-3.82%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
567	ZRX0x	$0.0985	$0.0997	$0.0967	$8.90万	$8,395.51万	1.03%
127	USUALUsual	$0.01045	$0.01104	$0.01027	$128.67万	$528.69万	1.46%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
42	PUMPPump.fun	$0.004266	$0.004299	$0.004131	$564.80万	$19.65亿	2.55%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.20万	$1,268.11万	-0.99%
169	CYBERCyberConnect	$0.269	$0.276	$0.263	$91.27万	$1,153.83万	-1.83%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$385.19万	$34.75亿	2.59%
557	SIGNSign	$0.01041	$0.01072	$0.01032	$10.33万	$1,254.15万	-2.71%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,783.30	—	0.70%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
373	VETVeChain	$0.005843	$0.005987	$0.005821	$29.21万	$5.05亿	-1.33%