Verge

XVG · 美元计价

$0.001983

≈ ￥0.013088

3.28% ($0.00)

更新于 2026-11-10 09:15:02

24H 最高

$0.002065

24H 最低

$0.001893

今日开盘

$0.00192

24H 成交量

$18.25万

流通市值

$3,297.89万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ENJ恩金币	$0.02295	$0.02475	$0.02219	$140.36万	$4,712.22万	3.01%
76	DASH达世币	$47.1	$48.14	$45.40	$408.00万	$6.07亿	2.86%
66	SOXSBSOXSB	$56.06	$78.38	$53.24	$636.74万	—	-26.07%
82	牛来牛来 (Niu Lai)	$0.05706	$0.06041	$0.055	$355.19万	$5,734.09万	1.88%
332	ROSEOasis Network	$0.0054	$0.00565	$0.0052	$42.31万	$3,688.66万	0.37%
490	AIGENSYNAIGENSYN	$0.01405	$0.01457	$0.01366	$21.32万	—	0.93%
376	ESPEspresso	$0.07703	$0.07922	$0.07359	$35.65万	$4,078.57万	2.43%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
664	ZRX0x协议	$0.0889	$0.092	$0.0864	$5.89万	$7,666.56万	1.14%
143	USUALUsual	$0.01051	$0.01099	$0.00982	$140.25万	$551.04万	6.70%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
40	PUMPPump.fun	$0.003611	$0.003736	$0.003489	$1,246.02万	$16.58亿	1.18%
626	LAYERSolayer	$0.0509	$0.0518	$0.0487	$10.10万	$1,068.50万	0.99%
156	CYBERCyberConnect	$0.258	$0.281	$0.255	$120.14万	$1,150.06万	-5.84%
193	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
48	GRAMGram (prev. Toncoin)	$1.045	$1.08	$0.992	$1,024.02万	$29.67亿	3.77%
99	SIGNSign	$0.00889	$0.01005	$0.00786	$262.96万	$1,112.39万	7.89%
661	NOKBNOKB	$8.18	$8.28	$7.55	$6.60万	—	7.63%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
305	VET唯链	$0.005189	$0.00537	$0.005057	$48.21万	$4.54亿	0.97%