Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ENJEnjin Coin	$0.02341	$0.02412	$0.02311	$19.74万	$4,717.90万	-2.58%
103	DASHDash	$45.72	$48.82	$45.60	$235.71万	$5.98亿	-6.16%
112	SOXSBSOXSB	$56.08	$58.56	$48.27	$207.45万	—	15.56%
42	牛来牛来 (Niu Lai)	$0.06337	$0.0738	$0.0586	$999.73万	$6,833.15万	-9.11%
328	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$42.97万	$3,938.41万	-6.25%
412	AIGENSYNAIGENSYN	$0.01575	$0.01689	$0.01571	$31.08万	—	-6.69%
483	ESPEspresso	$0.0756	$0.07989	$0.07535	$21.84万	$3,987.32万	-5.25%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0938	$0.0983	$0.0928	$7.73万	$7,969.20万	-4.58%
170	USUALUsual	$0.00984	$0.0104	$0.00962	$99.89万	$508.07万	-5.20%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
48	PUMPPump.fun	$0.003919	$0.004252	$0.003873	$789.79万	$18.22亿	-7.79%
631	LAYERSolayer	$0.0564	$0.0594	$0.0563	$9.90万	$1,207.53万	-5.05%
492	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.17万	$1,063.56万	-6.84%
190	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$319.18万	$34.10亿	-2.81%
566	SIGNSign	$0.00983	$0.01035	$0.00978	$15.16万	$1,199.05万	-5.02%
461	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.13%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
366	VETVeChain	$0.005568	$0.005852	$0.005555	$37.83万	$4.87亿	-4.63%