Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 07:00:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.84万	$4,717.90万	-1.10%
106	DASHDash	$46.11	$48.82	$45.60	$234.01万	$5.98亿	-3.86%
113	SOXSBSOXSB	$56.79	$58.56	$48.27	$209.92万	—	10.36%
43	牛来牛来 (Niu Lai)	$0.06155	$0.0738	$0.0586	$1,009.22万	$6,833.15万	-10.49%
334	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.45万	$3,938.41万	-4.14%
404	AIGENSYNAIGENSYN	$0.01588	$0.01698	$0.01572	$32.01万	—	-4.97%
467	ESPEspresso	$0.07699	$0.08016	$0.07567	$24.28万	$3,987.32万	-2.62%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.31万	$7,969.20万	-2.47%
173	USUALUsual	$0.01005	$0.01046	$0.00962	$98.17万	$508.07万	-2.99%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
50	PUMPPump.fun	$0.003957	$0.004262	$0.003873	$799.50万	$18.22亿	-4.07%
620	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.78万	$1,207.53万	-3.05%
501	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.71万	$1,063.56万	-5.32%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$291.98万	$34.10亿	-2.14%
577	SIGNSign	$0.00986	$0.01035	$0.00978	$14.02万	$1,199.05万	-3.62%
626	NOKBNOKB	$8.33	$8.91	$8.30	$10.60万	—	-3.36%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
326	VETVeChain	$0.005609	$0.005855	$0.005564	$42.54万	$4.87亿	-2.44%