xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ENJEnjin Coin	$0.02349	$0.02412	$0.02311	$19.69万	$4,717.90万	-1.51%
104	DASHDash	$45.89	$48.82	$45.60	$234.53万	$5.98亿	-5.03%
112	SOXSBSOXSB	$55.32	$58.56	$48.27	$207.52万	—	12.60%
43	牛来牛来 (Niu Lai)	$0.06265	$0.0738	$0.0586	$992.33万	$6,833.15万	-8.33%
325	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$42.95万	$3,938.41万	-5.43%
411	AIGENSYNAIGENSYN	$0.01588	$0.01689	$0.01572	$30.43万	—	-5.48%
490	ESPEspresso	$0.0762	$0.08001	$0.07567	$21.54万	$3,987.32万	-3.91%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0944	$0.0985	$0.0928	$7.71万	$7,969.20万	-3.58%
172	USUALUsual	$0.00987	$0.01044	$0.00962	$95.87万	$508.07万	-4.73%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
51	PUMPPump.fun	$0.003929	$0.004254	$0.003873	$765.08万	$18.22亿	-6.63%
631	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.95万	$1,207.53万	-3.90%
499	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.80万	$1,063.56万	-5.73%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$317.72万	$34.10亿	-2.32%
569	SIGNSign	$0.00986	$0.01035	$0.00978	$14.84万	$1,199.05万	-3.81%
466	NOKBNOKB	$8.35	$8.91	$8.29	$24.29万	—	-3.58%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
361	VETVeChain	$0.005579	$0.005855	$0.005564	$37.50万	$4.87亿	-3.93%