StakeStone
STO · 美元计价
$0.0239
≈ ￥0.15774
-7.36% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.0265
24H 最低
$0.0225
今日开盘
$0.0258
24H 成交量
$201.31万
流通市值
$567.29万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ENJ恩金币
|
$0.01898 | $0.02041 | $0.01796 | $59.70万 | $3,921.71万 | -6.73% |
| 67 |
DASH达世币
|
$37.09 | $40.05 | $34.38 | $563.38万 | $4.90亿 | -6.32% |
| 141 |
SOXSBSOXSB
|
$53.7 | $55.95 | $52.66 | $169.66万 | — | 1.38% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05081 | $0.05914 | $0.0433 | $1,037.39万 | $5,297.83万 | -12.53% |
| 218 |
ROSEOasis Network
|
$0.00456 | $0.00498 | $0.00432 | $83.63万 | $3,163.11万 | -7.88% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01336 | $0.01154 | $57.78万 | — | -8.62% |
| 264 |
ESPEspresso
|
$0.07071 | $0.0737 | $0.06655 | $61.51万 | $3,724.66万 | -3.28% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 415 |
ZRX0x协议
|
$0.0789 | $0.0851 | $0.0754 | $30.29万 | $6,886.47万 | -6.30% |
| 157 |
USUALUsual
|
$0.01036 | $0.01143 | $0.01004 | $141.89万 | $553.48万 | -5.73% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 37 |
PUMPPump.fun
|
$0.002912 | $0.003415 | $0.002726 | $1,938.96万 | $13.88亿 | -13.85% |
| 427 |
LAYERSolayer
|
$0.0435 | $0.048 | $0.0418 | $29.14万 | $956.75万 | -9.00% |
| 172 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $125.60万 | $959.60万 | -7.11% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.11 | $1.02 | $1,126.82万 | $29.66亿 | -2.04% |
| 197 |
SIGNSign
|
$0.00849 | $0.00885 | $0.00815 | $98.70万 | $1,013.50万 | -1.62% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.76万 | — | -0.88% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 149 |
VET唯链
|
$0.004723 | $0.00495 | $0.004456 | $158.08万 | $4.09亿 | -3.81% |