Somnia

SOMI · 美元计价

$0.1577

≈ ￥1.0408

-7.62% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.1709

24H 最低

$0.156

今日开盘

$0.1707

24H 成交量

$40.22万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ENJEnjin Coin	$0.02344	$0.02408	$0.02311	$23.30万	$4,717.90万	-1.18%
103	DASHDash	$45.84	$48.35	$45.40	$224.10万	$5.98亿	-4.22%
107	SOXSBSOXSB	$54.71	$58.56	$48.71	$206.93万	—	11.52%
45	牛来牛来 (Niu Lai)	$0.06189	$0.07248	$0.0586	$808.72万	$6,833.15万	-12.08%
314	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.71万	$3,938.41万	-3.86%
412	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.88万	—	-4.10%
505	ESPEspresso	$0.07641	$0.07862	$0.07535	$19.21万	$3,987.32万	-1.52%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0946	$0.0968	$0.0928	$7.51万	$7,969.20万	-1.66%
173	USUALUsual	$0.00987	$0.01036	$0.00962	$94.86万	$508.07万	-2.85%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
44	PUMPPump.fun	$0.004016	$0.004221	$0.003873	$866.29万	$18.22亿	-1.88%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.98万	$1,207.53万	-2.75%
516	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.53万	$1,063.56万	-3.89%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$342.42万	$34.10亿	-3.74%
536	SIGNSign	$0.00978	$0.01033	$0.00963	$17.56万	$1,199.05万	-3.17%
437	NOKBNOKB	$8.44	$8.91	$8.24	$27.15万	—	-3.21%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
323	VETVeChain	$0.005638	$0.005781	$0.005535	$42.05万	$4.87亿	-1.23%