Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.79% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000759

24H 成交量

$8.83万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ENJEnjin Coin	$0.02417	$0.02461	$0.02389	$19.05万	$4,906.74万	-0.49%
87	DASHDash	$48.59	$49.48	$47.72	$205.94万	$6.33亿	0.73%
578	SOXSBSOXSB	$51.06	$52.05	$50.45	$8.03万	—	-1.39%
26	牛来牛来 (Niu Lai)	$0.06757	$0.07222	$0.05458	$1,111.56万	$7,014.86万	23.80%
500	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.48万	$4,154.97万	-0.80%
472	AIGENSYNAIGENSYN	$0.01694	$0.01741	$0.01693	$16.52万	—	-2.02%
253	ESPEspresso	$0.08089	$0.08662	$0.07943	$52.92万	$4,241.37万	-4.77%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
565	ZRX0x	$0.0982	$0.0997	$0.0967	$9.07万	$8,395.51万	0.10%
127	USUALUsual	$0.01044	$0.01104	$0.01032	$128.07万	$528.69万	0.39%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
43	PUMPPump.fun	$0.00424	$0.004299	$0.004131	$545.34万	$19.65亿	2.39%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.32万	$1,268.11万	-1.63%
235	CYBERCyberConnect	$0.266	$0.276	$0.263	$58.82万	$1,153.83万	-1.12%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$370.25万	$34.75亿	1.75%
559	SIGNSign	$0.01039	$0.01071	$0.01032	$10.09万	$1,254.15万	-2.62%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
365	VETVeChain	$0.005852	$0.005987	$0.005821	$29.70万	$5.05亿	-1.17%