Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.42% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05226

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ENJEnjin Coin	$0.02428	$0.02461	$0.02389	$19.11万	$4,906.74万	0.62%
82	DASHDash	$48.69	$49.48	$47.72	$229.83万	$6.33亿	1.42%
580	SOXSBSOXSB	$50.99	$52.05	$50.45	$7.54万	—	-1.77%
26	牛来牛来 (Niu Lai)	$0.06685	$0.07222	$0.05403	$1,078.92万	$7,014.86万	23.57%
503	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.42万	$4,154.97万	-0.64%
487	AIGENSYNAIGENSYN	$0.01707	$0.01741	$0.017	$15.47万	—	-0.81%
257	ESPEspresso	$0.08113	$0.08662	$0.07943	$52.15万	$4,241.37万	-3.61%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
567	ZRX0x	$0.0986	$0.0997	$0.0967	$8.90万	$8,395.51万	1.03%
125	USUALUsual	$0.01047	$0.01104	$0.01027	$128.38万	$528.69万	1.36%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
42	PUMPPump.fun	$0.004269	$0.004299	$0.004131	$566.99万	$19.65亿	3.09%
541	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.22万	$1,268.11万	-0.99%
163	CYBERCyberConnect	$0.271	$0.283	$0.263	$96.94万	$1,153.83万	-3.56%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$387.16万	$34.75亿	2.85%
556	SIGNSign	$0.01039	$0.01072	$0.01032	$10.48万	$1,254.15万	-2.62%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
358	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
376	VETVeChain	$0.005854	$0.005987	$0.005821	$29.15万	$5.05亿	-1.00%