RedStone

RED · 美元计价

$0.1409

≈ ￥0.92994

-6.57% (-$0.01)

更新于 2026-11-10 06:20:01

24H 最高

$0.1585

24H 最低

$0.1405

今日开盘

$0.1508

24H 成交量

$144.71万

流通市值

$4,129.84万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ENJ恩金币	$0.0231	$0.02475	$0.02183	$138.38万	$4,712.22万	4.86%
76	DASH达世币	$47.16	$48.14	$44.66	$460.17万	$6.07亿	3.95%
69	SOXSBSOXSB	$54.92	$78.38	$53.24	$566.56万	—	-26.40%
84	牛来牛来 (Niu Lai)	$0.05672	$0.06041	$0.0539	$383.35万	$5,734.09万	3.85%
316	ROSEOasis Network	$0.00542	$0.00565	$0.0052	$48.36万	$3,688.66万	2.26%
484	AIGENSYNAIGENSYN	$0.01412	$0.01457	$0.01366	$23.90万	—	2.17%
370	ESPEspresso	$0.07792	$0.07922	$0.07359	$37.20万	$4,078.57万	4.73%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
664	ZRX0x协议	$0.0897	$0.092	$0.0864	$6.96万	$7,666.56万	2.51%
148	USUALUsual	$0.01053	$0.01099	$0.00964	$139.68万	$551.04万	8.45%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
37	PUMPPump.fun	$0.003611	$0.003736	$0.003489	$1,524.13万	$16.58亿	0.87%
544	LAYERSolayer	$0.0508	$0.0518	$0.0487	$18.61万	$1,068.50万	2.01%
157	CYBERCyberConnect	$0.26	$0.281	$0.257	$130.08万	$1,150.06万	-6.14%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
51	GRAMGram (prev. Toncoin)	$1.028	$1.08	$0.992	$982.83万	$29.67亿	0.10%
102	SIGNSign	$0.00897	$0.01005	$0.00786	$260.95万	$1,112.39万	9.39%
638	NOKBNOKB	$8.22	$8.28	$7.55	$10.04万	—	7.45%
421	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
303	VET唯链	$0.00521	$0.00537	$0.005014	$50.78万	$4.54亿	3.33%