Prometeus

PROM · 美元计价

$5.276

≈ ￥34.8216

-4.20% (-$0.23)

更新于 2026-11-03 13:25:02

24H 最高

$5.54

24H 最低

$5.27

今日开盘

$5.507

24H 成交量

$151.61万

流通市值

$9,863.44万

24H 涨跌额

(-$0.23)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ENJEnjin Coin	$0.0236	$0.02408	$0.02311	$17.22万	$4,717.90万	-1.50%
107	DASHDash	$45.71	$48.81	$45.60	$227.88万	$5.98亿	-6.20%
111	SOXSBSOXSB	$57.05	$58.56	$48.43	$213.04万	—	16.29%
45	牛来牛来 (Niu Lai)	$0.06165	$0.07248	$0.0586	$854.46万	$6,833.15万	-11.19%
327	ROSEOasis Network	$0.00577	$0.00606	$0.00569	$42.81万	$3,938.41万	-4.63%
431	AIGENSYNAIGENSYN	$0.01576	$0.01667	$0.01556	$28.12万	—	-5.23%
494	ESPEspresso	$0.07621	$0.07881	$0.07535	$21.00万	$3,987.32万	-3.04%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0944	$0.0972	$0.0928	$7.73万	$7,969.20万	-2.68%
169	USUALUsual	$0.00997	$0.01036	$0.00962	$100.17万	$508.07万	-2.73%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
47	PUMPPump.fun	$0.003924	$0.004221	$0.003873	$794.47万	$18.22亿	-5.45%
629	LAYERSolayer	$0.0568	$0.059	$0.0563	$9.82万	$1,207.53万	-3.57%
488	CYBERCyberConnect	$0.246	$0.261	$0.244	$21.54万	$1,063.56万	-5.75%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.176	$1.21	$1.17	$321.70万	$34.10亿	-2.97%
566	SIGNSign	$0.00984	$0.01033	$0.00978	$14.96万	$1,199.05万	-4.09%
464	NOKBNOKB	$8.29	$8.91	$8.28	$24.44万	—	-4.71%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
358	VETVeChain	$0.005589	$0.005781	$0.005555	$38.77万	$4.87亿	-3.07%