Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.65万	$4,832.07万	-0.87%
95	DASHDash	$48.51	$49.48	$47.72	$179.89万	$6.26亿	0.54%
574	SOXSBSOXSB	$51.11	$52.05	$50.45	$8.01万	—	-1.69%
26	牛来牛来 (Niu Lai)	$0.06677	$0.07222	$0.05894	$1,139.32万	$6,746.68万	12.90%
492	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.44万	$4,131.07万	-1.13%
440	AIGENSYNAIGENSYN	$0.0169	$0.01728	$0.01682	$20.02万	—	-1.92%
347	ESPEspresso	$0.07971	$0.08286	$0.07943	$31.60万	$4,158.83万	-3.43%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
570	ZRX0x	$0.0978	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.71%
128	USUALUsual	$0.01049	$0.01104	$0.01032	$118.79万	$532.24万	-0.85%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
53	PUMPPump.fun	$0.004213	$0.004299	$0.004185	$396.39万	$19.47亿	-0.75%
538	LAYERSolayer	$0.0599	$0.0611	$0.0597	$10.86万	$1,254.94万	-1.80%
256	CYBERCyberConnect	$0.266	$0.276	$0.264	$49.94万	$1,129.15万	-1.48%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$331.63万	$34.80亿	1.24%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.47万	$1,235.93万	-2.46%
679	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
356	VETVeChain	$0.005809	$0.005933	$0.005801	$29.60万	$5.01亿	-1.07%