PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ENJ恩金币	$0.02261	$0.02312	$0.02239	$10.93万	$4,522.04万	-1.57%
66	DASH达世币	$47.32	$48.19	$45.72	$247.48万	$6.11亿	2.83%
403	SOXSBSOXSB	$72.65	$73.32	$68.82	$20.95万	—	2.04%
76	牛来牛来 (Niu Lai)	$0.05601	$0.06077	$0.05576	$214.51万	$5,663.64万	-4.96%
375	ROSEOasis Network	$0.00542	$0.00568	$0.00539	$25.10万	$3,632.19万	-3.56%
549	AIGENSYNAIGENSYN	$0.01413	$0.01486	$0.01411	$9.65万	—	-3.88%
223	ESPEspresso	$0.07558	$0.07651	$0.07388	$52.35万	$3,877.49万	0.96%
538	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
605	ZRX0x协议	$0.0895	$0.093	$0.0893	$5.17万	$7,535.02万	-3.56%
457	USUALUsual	$0.00985	$0.01025	$0.0098	$16.20万	$505.31万	-3.05%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
23	PUMPPump.fun	$0.003725	$0.003774	$0.003624	$863.07万	$16.78亿	2.08%
550	LAYERSolayer	$0.051	$0.0542	$0.0508	$9.59万	$1,075.44万	-5.20%
41	CYBERCyberConnect	$0.282	$0.356	$0.277	$452.46万	$1,187.35万	-7.24%
135	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
46	GRAMGram (prev. Toncoin)	$1.04	$1.07	$1.04	$400.91万	$29.88亿	-1.52%
81	SIGNSign	$0.00848	$0.0098	$0.00837	$200.74万	$1,040.98万	-6.81%
662	NOKBNOKB	$7.67	$7.72	$7.66	$8,502.64	—	-0.13%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
244	VET唯链	$0.005131	$0.005279	$0.005116	$47.33万	$4.43亿	-2.16%