Notcoin

NOT · 美元计价

$0.000339

≈ ￥0.0022374

-3.42% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000351

24H 成交量

$9.71万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$22.03万	$4,717.90万	-1.02%
103	DASHDash	$45.8	$48.35	$45.40	$225.38万	$5.98亿	-4.14%
109	SOXSBSOXSB	$54.19	$58.56	$48.71	$205.65万	—	9.90%
45	牛来牛来 (Niu Lai)	$0.06194	$0.07248	$0.0586	$807.86万	$6,833.15万	-11.80%
322	ROSEOasis Network	$0.00575	$0.00602	$0.00567	$42.24万	$3,938.41万	-3.20%
414	AIGENSYNAIGENSYN	$0.01567	$0.01646	$0.01549	$29.42万	—	-3.87%
503	ESPEspresso	$0.07625	$0.07862	$0.07535	$19.15万	$3,987.32万	-1.64%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
648	ZRX0x	$0.0944	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.87%
172	USUALUsual	$0.00988	$0.01036	$0.00962	$94.27万	$508.07万	-2.76%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
44	PUMPPump.fun	$0.004042	$0.004221	$0.003873	$874.48万	$18.22亿	-1.15%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.79万	$1,207.53万	-2.58%
515	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.59万	$1,063.56万	-3.52%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.159	$1.21	$1.16	$343.11万	$34.10亿	-3.42%
540	SIGNSign	$0.00979	$0.01033	$0.00963	$17.13万	$1,199.05万	-2.97%
434	NOKBNOKB	$8.48	$8.91	$8.24	$27.29万	—	-2.98%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
310	VETVeChain	$0.005619	$0.005781	$0.005535	$45.17万	$4.87亿	-1.56%