Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$16.36万	$4,717.90万	-1.19%
104	DASHDash	$45.46	$48.35	$45.40	$224.21万	$5.98亿	-5.21%
110	SOXSBSOXSB	$57.02	$58.56	$48.71	$210.80万	—	15.99%
47	牛来牛来 (Niu Lai)	$0.05961	$0.07248	$0.0586	$808.36万	$6,833.15万	-14.95%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$43.90万	$3,938.41万	-4.53%
406	AIGENSYNAIGENSYN	$0.01554	$0.01646	$0.01549	$31.54万	—	-5.30%
505	ESPEspresso	$0.07562	$0.07862	$0.07535	$19.37万	$3,987.32万	-2.65%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.39%
175	USUALUsual	$0.0099	$0.01036	$0.00962	$93.71万	$508.07万	-3.04%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
44	PUMPPump.fun	$0.003907	$0.004221	$0.003873	$841.67万	$18.22亿	-4.85%
635	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.21万	$1,207.53万	-3.93%
525	CYBERCyberConnect	$0.243	$0.258	$0.242	$18.02万	$1,063.56万	-5.08%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$326.02万	$34.10亿	-3.08%
533	SIGNSign	$0.00969	$0.01033	$0.00963	$17.68万	$1,199.05万	-4.53%
441	NOKBNOKB	$8.31	$8.91	$8.24	$26.79万	—	-4.48%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
326	VETVeChain	$0.005561	$0.005781	$0.005535	$41.91万	$4.87亿	-2.78%