Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ENJEnjin Coin	$0.02433	$0.02461	$0.02389	$18.86万	$4,906.74万	1.25%
84	DASHDash	$48.92	$49.48	$47.72	$226.40万	$6.33亿	1.83%
581	SOXSBSOXSB	$50.85	$52.07	$50.45	$7.42万	—	-2.34%
26	牛来牛来 (Niu Lai)	$0.06827	$0.07222	$0.05401	$1,042.73万	$7,014.86万	26.33%
506	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.35万	$4,154.97万	-0.16%
488	AIGENSYNAIGENSYN	$0.01712	$0.01741	$0.017	$15.65万	—	-0.93%
256	ESPEspresso	$0.08134	$0.08662	$0.07943	$52.72万	$4,241.37万	-3.06%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
566	ZRX0x	$0.0987	$0.0997	$0.0967	$9.06万	$8,395.51万	1.44%
124	USUALUsual	$0.01046	$0.01104	$0.01021	$130.04万	$528.69万	2.25%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
42	PUMPPump.fun	$0.004289	$0.004299	$0.004131	$585.51万	$19.65亿	3.10%
541	LAYERSolayer	$0.0606	$0.0616	$0.06	$11.27万	$1,268.11万	-0.33%
154	CYBERCyberConnect	$0.271	$0.283	$0.263	$103.36万	$1,153.83万	-2.52%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	GRAMGram (prev. Toncoin)	$1.232	$1.23	$1.18	$392.12万	$34.75亿	3.97%
535	SIGNSign	$0.01041	$0.01072	$0.01032	$11.73万	$1,254.15万	-1.42%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,773.71	—	0.59%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
370	VETVeChain	$0.005873	$0.005987	$0.005821	$30.72万	$5.05亿	-1.11%