Manta Network

MANTA · 美元计价

$0.05653

≈ ￥0.373098

-2.15% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05777

24H 成交量

$59.30万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ENJEnjin Coin	$0.02332	$0.02408	$0.02311	$22.04万	$4,717.90万	-1.10%
103	DASHDash	$45.75	$48.35	$45.40	$225.30万	$5.98亿	-4.07%
109	SOXSBSOXSB	$53.93	$58.56	$48.71	$206.48万	—	9.28%
45	牛来牛来 (Niu Lai)	$0.06175	$0.07248	$0.0586	$802.12万	$6,833.15万	-11.85%
321	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$42.17万	$3,938.41万	-3.37%
414	AIGENSYNAIGENSYN	$0.01566	$0.01646	$0.01549	$29.44万	—	-3.81%
503	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.11万	$3,987.32万	-1.64%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
647	ZRX0x	$0.0944	$0.0968	$0.0928	$7.70万	$7,969.20万	-1.77%
172	USUALUsual	$0.00989	$0.01036	$0.00962	$94.19万	$508.07万	-2.56%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
44	PUMPPump.fun	$0.004042	$0.004221	$0.003873	$879.96万	$18.22亿	-1.03%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.78万	$1,207.53万	-2.41%
513	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.59万	$1,063.56万	-3.52%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.16	$341.43万	$34.10亿	-3.34%
538	SIGNSign	$0.00979	$0.01033	$0.00963	$17.07万	$1,199.05万	-2.97%
434	NOKBNOKB	$8.5	$8.91	$8.24	$27.36万	—	-2.52%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
308	VETVeChain	$0.00561	$0.005781	$0.005535	$45.39万	$4.87亿	-1.72%