Liquity

LQTY · 美元计价

$0.1882

≈ ￥1.2421

-4.18% (-$0.01)

更新于 2026-11-03 08:00:02

24H 最高

$0.1999

24H 最低

$0.1882

今日开盘

$0.1964

24H 成交量

$39.41万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.63万	$4,717.90万	-1.59%
105	DASHDash	$46.2	$48.82	$45.60	$233.66万	$5.98亿	-4.41%
111	SOXSBSOXSB	$56.55	$58.56	$48.27	$217.18万	—	12.69%
42	牛来牛来 (Niu Lai)	$0.06415	$0.0738	$0.0586	$1,008.24万	$6,833.15万	-8.12%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.18万	$3,938.41万	-4.93%
409	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$30.81万	—	-5.54%
467	ESPEspresso	$0.07682	$0.08016	$0.07567	$23.98万	$3,987.32万	-3.70%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0943	$0.0985	$0.0928	$9.20万	$7,969.20万	-3.58%
170	USUALUsual	$0.01001	$0.01046	$0.00962	$98.07万	$508.07万	-3.94%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
49	PUMPPump.fun	$0.003973	$0.004262	$0.003873	$798.89万	$18.22亿	-5.18%
622	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.73万	$1,207.53万	-4.20%
491	CYBERCyberConnect	$0.25	$0.265	$0.245	$21.45万	$1,063.56万	-5.66%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$288.37万	$34.10亿	-2.22%
575	SIGNSign	$0.00982	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.66%
617	NOKBNOKB	$8.33	$8.91	$8.30	$10.87万	—	-3.48%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
348	VETVeChain	$0.005613	$0.005855	$0.005564	$39.80万	$4.87亿	-3.07%