Chainlink

LINK · 美元计价

$11.148

≈ ￥73.5768

-1.87% (-$0.21)

更新于 2026-11-03 17:05:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.36

24H 成交量

$2,193.32万

流通市值

$85.04亿

24H 涨跌额

(-$0.21)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$16.25万	$4,717.90万	-0.59%
103	DASHDash	$45.73	$48.35	$45.40	$223.69万	$5.98亿	-4.49%
107	SOXSBSOXSB	$55.64	$58.56	$48.71	$210.67万	—	13.39%
45	牛来牛来 (Niu Lai)	$0.06112	$0.07248	$0.0586	$813.34万	$6,833.15万	-13.37%
317	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.60万	$3,938.41万	-4.02%
412	AIGENSYNAIGENSYN	$0.01562	$0.01646	$0.01549	$30.46万	—	-4.23%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.32万	$3,987.32万	-2.04%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.56万	$7,969.20万	-1.56%
170	USUALUsual	$0.0099	$0.01036	$0.00962	$98.14万	$508.07万	-3.32%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
44	PUMPPump.fun	$0.003987	$0.004221	$0.003873	$856.52万	$18.22亿	-2.95%
636	LAYERSolayer	$0.0565	$0.059	$0.0561	$9.17万	$1,207.53万	-3.42%
524	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.04万	$1,063.56万	-4.28%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$336.41万	$34.10亿	-3.08%
534	SIGNSign	$0.00976	$0.01033	$0.00963	$17.52万	$1,199.05万	-3.46%
443	NOKBNOKB	$8.38	$8.91	$8.24	$26.54万	—	-3.90%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005612	$0.005781	$0.005535	$42.16万	$4.87亿	-1.89%