KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ENJ恩金币	$0.02483	$0.02511	$0.02314	$26.56万	$4,982.42万	2.82%
73	DASH达世币	$49.18	$50.00	$44.06	$581.77万	$6.29亿	5.76%
82	SOXSBSOXSB	$59.05	$61.93	$49.47	$473.15万	—	13.54%
70	牛来牛来 (Niu Lai)	$0.06525	$0.0685	$0.05751	$661.95万	$6,335.39万	5.57%
270	ROSEOasis	$0.00616	$0.00623	$0.00559	$62.05万	$4,076.44万	5.12%
547	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$19.90万	—	1.62%
503	ESPEspresso	$0.07982	$0.08224	$0.076	$23.34万	$4,166.82万	1.59%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.35万	$8,389.25万	3.01%
284	USUALUsual	$0.01038	$0.01049	$0.00977	$57.86万	$521.55万	1.27%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
33	PUMPPump.fun	$0.004276	$0.00456	$0.0041	$2,311.51万	$19.87亿	-2.69%
597	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.90万	$1,205.08万	0.52%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.92万	$1,072.49万	3.23%
199	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.18	$1.21	$1.14	$548.34万	$33.70亿	0.17%
636	SIGNSign	$0.01009	$0.01029	$0.00954	$11.08万	$1,212.75万	1.51%
502	NOKBNOKB	$8.25	$8.75	$8.19	$23.35万	—	-4.18%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.71万	$5.01亿	2.16%