Internet Computer
ICP · 美元计价
$2.22
≈ ￥14.652
-7.58% (-$0.18)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$2.41
24H 最低
$2.10
今日开盘
$2.402
24H 成交量
$937.77万
流通市值
$12.90亿
24H 涨跌额
(-$0.18)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENJ恩金币
|
$0.01924 | $0.02032 | $0.01796 | $61.10万 | $3,921.71万 | -5.32% |
| 67 |
DASH达世币
|
$37.78 | $39.83 | $34.38 | $595.62万 | $4.90亿 | -4.72% |
| 131 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $198.21万 | — | 1.86% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05133 | $0.05875 | $0.0433 | $1,038.71万 | $5,297.83万 | -12.21% |
| 220 |
ROSEOasis Network
|
$0.00466 | $0.00495 | $0.00432 | $80.02万 | $3,163.11万 | -5.48% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.25万 | — | -7.45% |
| 281 |
ESPEspresso
|
$0.07162 | $0.0736 | $0.06655 | $55.91万 | $3,724.66万 | -0.91% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 425 |
ZRX0x协议
|
$0.0796 | $0.0842 | $0.0754 | $29.30万 | $6,886.47万 | -5.24% |
| 184 |
USUALUsual
|
$0.01043 | $0.01141 | $0.01004 | $111.04万 | $553.48万 | -7.94% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003308 | $0.002726 | $1,940.43万 | $13.88亿 | -11.00% |
| 442 |
LAYERSolayer
|
$0.0444 | $0.0476 | $0.0418 | $27.92万 | $956.75万 | -6.53% |
| 170 |
CYBERCyberConnect
|
$0.23 | $0.239 | $0.212 | $123.29万 | $959.60万 | -3.36% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.02 | $1,131.96万 | $29.66亿 | -3.00% |
| 195 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $98.92万 | $1,013.50万 | 1.03% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004801 | $0.004906 | $0.004456 | $158.23万 | $4.09亿 | -1.92% |