The Graph

GRT · 美元计价

$0.01981

≈ ￥0.130746

0.10% ($0.00)

更新于 2026-11-04 00:40:01

24H 最高

$0.01996

24H 最低

$0.01919

今日开盘

$0.01979

24H 成交量

$39.11万

流通市值

$1.87亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ENJEnjin Coin	$0.02385	$0.02434	$0.02311	$22.97万	$4,717.90万	-0.04%
94	DASHDash	$45.89	$47.32	$45.40	$251.23万	$5.98亿	-2.90%
93	SOXSBSOXSB	$53.1	$58.56	$50.63	$255.16万	—	-0.19%
51	牛来牛来 (Niu Lai)	$0.06117	$0.06948	$0.0586	$729.43万	$6,833.15万	-10.99%
336	ROSEOasis Network	$0.00585	$0.00593	$0.00567	$39.80万	$3,938.41万	-1.18%
396	AIGENSYNAIGENSYN	$0.01612	$0.0164	$0.01549	$31.54万	—	-0.37%
479	ESPEspresso	$0.07873	$0.07944	$0.07535	$21.22万	$3,987.32万	1.46%
615	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
652	ZRX0x	$0.0957	$0.097	$0.0928	$7.28万	$7,969.20万	0.74%
165	USUALUsual	$0.01021	$0.01031	$0.00962	$95.41万	$508.07万	1.39%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
32	PUMPPump.fun	$0.004213	$0.004295	$0.003873	$1,282.62万	$18.22亿	3.62%
640	LAYERSolayer	$0.0571	$0.0582	$0.0561	$9.02万	$1,207.53万	-1.72%
513	CYBERCyberConnect	$0.25	$0.255	$0.242	$18.75万	$1,063.56万	-1.96%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.15	$456.83万	$34.10亿	-2.09%
549	SIGNSign	$0.00992	$0.01011	$0.00963	$16.12万	$1,199.05万	-1.69%
421	NOKBNOKB	$8.48	$8.61	$8.24	$28.12万	—	-0.82%
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
303	VETVeChain	$0.00563	$0.005714	$0.005535	$47.32万	$4.87亿	-1.23%