FWDIB

FWDIB · 美元计价

$6.35

≈ ￥41.91

-2.01% (-$0.13)

更新于 2026-11-02 00:30:03

24H 最高

$6.48

24H 最低

$6.34

今日开盘

$6.48

24H 成交量

$7,171.11

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ENJEnjin Coin	$0.02406	$0.02461	$0.02389	$17.98万	$4,906.74万	-1.23%
89	DASHDash	$48.64	$49.48	$47.72	$193.13万	$6.33亿	-0.39%
574	SOXSBSOXSB	$50.96	$52.05	$50.45	$8.10万	—	-1.87%
26	牛来牛来 (Niu Lai)	$0.06745	$0.07222	$0.05831	$1,119.28万	$7,014.86万	14.13%
492	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.52万	$4,154.97万	-1.76%
437	AIGENSYNAIGENSYN	$0.01689	$0.01739	$0.01682	$20.20万	—	-2.76%
251	ESPEspresso	$0.08005	$0.08623	$0.07943	$52.54万	$4,241.37万	-7.08%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
567	ZRX0x	$0.0982	$0.0997	$0.0967	$8.77万	$8,395.51万	-0.20%
130	USUALUsual	$0.01043	$0.01104	$0.01032	$120.30万	$528.69万	-3.25%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
53	PUMPPump.fun	$0.004216	$0.004299	$0.004185	$439.29万	$19.65亿	-0.40%
543	LAYERSolayer	$0.0599	$0.0616	$0.0598	$11.01万	$1,268.11万	-2.60%
259	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.99万	$1,153.83万	-1.84%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$356.80万	$34.75亿	0.33%
557	SIGNSign	$0.01034	$0.01068	$0.01032	$9.80万	$1,254.15万	-2.64%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,435.87	—	0.58%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
363	VETVeChain	$0.005826	$0.005954	$0.005821	$29.53万	$5.05亿	-2.15%