Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 01:15:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.81万	$4,906.74万	-1.44%
93	DASHDash	$48.8	$49.48	$47.72	$187.62万	$6.33亿	0.66%
576	SOXSBSOXSB	$50.96	$52.05	$50.45	$7.99万	—	-1.98%
26	牛来牛来 (Niu Lai)	$0.06791	$0.07222	$0.05863	$1,125.69万	$7,014.86万	14.71%
499	ROSEOasis Network	$0.00614	$0.00625	$0.00611	$14.21万	$4,154.97万	-1.76%
440	AIGENSYNAIGENSYN	$0.01695	$0.01734	$0.01682	$20.12万	—	-2.19%
249	ESPEspresso	$0.0799	$0.08534	$0.07943	$52.21万	$4,241.37万	-6.38%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.66万	$8,395.51万	-0.31%
127	USUALUsual	$0.01043	$0.01104	$0.01032	$118.81万	$528.69万	-1.97%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
53	PUMPPump.fun	$0.004242	$0.004299	$0.004185	$414.85万	$19.65亿	0.64%
540	LAYERSolayer	$0.0598	$0.0615	$0.0598	$10.92万	$1,268.11万	-2.76%
258	CYBERCyberConnect	$0.267	$0.276	$0.264	$50.14万	$1,153.83万	-1.11%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$334.97万	$34.75亿	1.07%
558	SIGNSign	$0.0103	$0.01068	$0.0103	$9.57万	$1,254.15万	-2.74%
682	NOKBNOKB	$8.61	$8.62	$8.54	$6,018.11	—	0.58%
351	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
360	VETVeChain	$0.005819	$0.005933	$0.005804	$29.54万	$5.05亿	-1.46%