SynFutures

F · 美元计价

$0.002801

≈ ￥0.018487

-0.99% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002829

24H 成交量

$32.24万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ENJEnjin Coin	$0.02383	$0.02461	$0.02369	$18.10万	$4,832.07万	-0.71%
92	DASHDash	$47.76	$49.48	$47.57	$189.12万	$6.26亿	-0.13%
563	SOXSBSOXSB	$51.62	$52.02	$50.45	$9.36万	—	-0.77%
26	牛来牛来 (Niu Lai)	$0.06888	$0.07222	$0.06016	$1,123.99万	$6,746.68万	14.21%
445	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.09万	$4,131.07万	-1.30%
464	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.74万	—	-2.39%
363	ESPEspresso	$0.07891	$0.08189	$0.07828	$28.55万	$4,158.83万	-2.69%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
575	ZRX0x	$0.0972	$0.0997	$0.0965	$8.37万	$8,304.82万	-0.31%
133	USUALUsual	$0.01044	$0.01104	$0.01032	$115.26万	$532.24万	-2.61%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
56	PUMPPump.fun	$0.004126	$0.004299	$0.004109	$376.71万	$19.47亿	-2.32%
541	LAYERSolayer	$0.0591	$0.0611	$0.059	$10.85万	$1,254.94万	-2.64%
268	CYBERCyberConnect	$0.264	$0.276	$0.263	$46.08万	$1,129.15万	-2.22%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$319.33万	$34.80亿	1.33%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.58%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
346	VETVeChain	$0.005749	$0.005933	$0.005708	$31.42万	$5.01亿	-2.34%