aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 02:30:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ENJEnjin Coin	$0.02388	$0.02461	$0.02385	$17.95万	$4,832.07万	-1.12%
96	DASHDash	$48.16	$49.48	$47.72	$180.62万	$6.26亿	-0.08%
566	SOXSBSOXSB	$51.48	$52.05	$50.45	$8.54万	—	-0.91%
26	牛来牛来 (Niu Lai)	$0.06896	$0.07222	$0.06015	$1,126.99万	$6,746.68万	14.29%
472	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$16.00万	$4,131.07万	-1.77%
438	AIGENSYNAIGENSYN	$0.01686	$0.01728	$0.01682	$20.25万	—	-2.26%
351	ESPEspresso	$0.07945	$0.08268	$0.0793	$30.64万	$4,158.83万	-3.91%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.61%
128	USUALUsual	$0.01054	$0.01104	$0.01032	$118.58万	$532.24万	-0.57%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
56	PUMPPump.fun	$0.004187	$0.004299	$0.004175	$381.03万	$19.47亿	-1.92%
539	LAYERSolayer	$0.0594	$0.0611	$0.0594	$10.88万	$1,254.94万	-2.46%
270	CYBERCyberConnect	$0.266	$0.276	$0.264	$46.28万	$1,129.15万	-1.48%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$317.10万	$34.80亿	0.99%
558	SIGNSign	$0.0103	$0.01068	$0.01028	$9.54万	$1,235.93万	-2.18%
679	NOKBNOKB	$8.6	$8.62	$8.56	$6,294.04	—	0.23%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
353	VETVeChain	$0.005779	$0.005933	$0.005766	$30.12万	$5.01亿	-2.37%