CYPHB

CYPHB · 美元计价

$2.37

≈ ￥15.642

-20.20% (-$0.60)

更新于 2026-11-03 08:35:01

24H 最高

$3.09

24H 最低

$2.33

今日开盘

$2.97

24H 成交量

$28.12万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ENJEnjin Coin	$0.02356	$0.02412	$0.02311	$19.43万	$4,717.90万	-0.51%
103	DASHDash	$46.46	$48.82	$45.60	$233.55万	$5.98亿	-3.57%
111	SOXSBSOXSB	$56.19	$58.56	$48.27	$217.34万	—	13.08%
43	牛来牛来 (Niu Lai)	$0.06445	$0.0738	$0.0586	$994.29万	$6,833.15万	-6.24%
334	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.35万	$3,938.41万	-4.31%
411	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01572	$30.38万	—	-4.66%
484	ESPEspresso	$0.07685	$0.08016	$0.07567	$21.74万	$3,987.32万	-2.35%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
641	ZRX0x	$0.0947	$0.0985	$0.0928	$9.21万	$7,969.20万	-2.67%
170	USUALUsual	$0.01	$0.01044	$0.00962	$97.17万	$508.07万	-3.20%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
48	PUMPPump.fun	$0.003999	$0.004262	$0.003873	$793.72万	$18.22亿	-3.71%
628	LAYERSolayer	$0.0573	$0.0594	$0.0564	$10.38万	$1,207.53万	-2.88%
495	CYBERCyberConnect	$0.251	$0.264	$0.245	$20.95万	$1,063.56万	-3.83%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.186	$1.22	$1.17	$310.75万	$34.10亿	-1.90%
572	SIGNSign	$0.0099	$0.01035	$0.00978	$14.55万	$1,199.05万	-3.42%
615	NOKBNOKB	$8.32	$8.91	$8.30	$11.00万	—	-3.59%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
358	VETVeChain	$0.005634	$0.005855	$0.005564	$38.53万	$4.87亿	-2.05%