Chromia

CHR · 美元计价

$0.01626

≈ ￥0.107316

0.74% ($0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.01614

24H 成交量

$20.93万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ENJEnjin Coin	$0.0242	$0.02461	$0.02387	$22.87万	$4,906.74万	0.79%
86	DASHDash	$48.87	$49.48	$47.72	$220.94万	$6.33亿	1.77%
568	SOXSBSOXSB	$51.17	$52.24	$50.45	$9.15万	—	-1.37%
27	牛来牛来 (Niu Lai)	$0.06878	$0.07222	$0.05366	$993.63万	$7,014.86万	26.60%
506	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.34万	$4,154.97万	-1.29%
485	AIGENSYNAIGENSYN	$0.01705	$0.01741	$0.017	$16.18万	—	-1.27%
258	ESPEspresso	$0.08109	$0.08662	$0.07943	$52.94万	$4,241.37万	-3.79%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
565	ZRX0x	$0.0986	$0.0997	$0.0967	$9.33万	$8,395.51万	0.72%
126	USUALUsual	$0.01038	$0.01104	$0.01018	$131.03万	$528.69万	1.27%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
37	PUMPPump.fun	$0.004228	$0.004299	$0.004122	$669.14万	$19.65亿	1.49%
549	LAYERSolayer	$0.0601	$0.0616	$0.06	$11.14万	$1,268.11万	-0.99%
142	CYBERCyberConnect	$0.272	$0.283	$0.263	$113.35万	$1,153.83万	-3.20%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.23	$1.23	$1.18	$388.02万	$34.75亿	3.80%
534	SIGNSign	$0.01035	$0.01072	$0.01032	$12.05万	$1,254.15万	-2.82%
679	NOKBNOKB	$8.59	$8.62	$8.53	$6,705.46	—	0.23%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
375	VETVeChain	$0.005845	$0.005994	$0.005821	$31.04万	$5.05亿	-1.93%