云枢研报
行情总览
CGPT

CGPT

CGPT · 美元计价
$0.01797
≈ ￥0.118602
-1.10% (-$0.00)
更新于 2026-11-03 07:05:02
← 返回行情列表
24H 最高
$0.01869
24H 最低
$0.01773
今日开盘
$0.01817
24H 成交量
$27.29万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.473
最高日期
2025-01-01
历史最低
$0.0161
最低日期
2025-10-01

CGPT 价格走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% CYPHB $2.41 -18.86% MyShell $0.02318 -1.66% Pixels $0.0041 -4.65% Scroll $0.01991 -0.85% Fabric ProtocolROBO $0.00488 -4.31% Newton Protocol $0.0429 -0.07% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 ENJ ENJEnjin Coin $0.02346 $0.02412 $0.02311 $19.76万 $4,717.90万 -1.18%
106 DASH DASHDash $46.13 $48.82 $45.60 $233.72万 $5.98亿 -4.18%
113 SOXSB SOXSBSOXSB $57.12 $58.56 $48.27 $209.94万 — 10.98%
43 牛来 牛来牛来 (Niu Lai) $0.06167 $0.0738 $0.0586 $1,009.47万 $6,833.15万 -10.88%
335 ROSE ROSEOasis Network $0.00579 $0.00611 $0.00572 $41.39万 $3,938.41万 -4.46%
403 AIGENSYN AIGENSYNAIGENSYN $0.01588 $0.01698 $0.01572 $32.05万 — -5.02%
467 ESP ESPEspresso $0.07721 $0.08016 $0.07567 $24.19万 $3,987.32万 -2.57%
629 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
642 ZRX ZRX0x $0.0945 $0.0985 $0.0928 $9.29万 $7,969.20万 -2.68%
173 USUAL USUALUsual $0.01 $0.01046 $0.00962 $98.18万 $508.07万 -3.57%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
50 PUMP PUMPPump.fun $0.003959 $0.004262 $0.003873 $804.34万 $18.22亿 -4.46%
622 LAYER LAYERSolayer $0.0572 $0.0597 $0.0564 $10.75万 $1,207.53万 -3.70%
500 CYBER CYBERCyberConnect $0.249 $0.265 $0.245 $20.70万 $1,063.56万 -4.96%
187 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
93 GRAM GRAMGram (prev. Toncoin) $1.187 $1.22 $1.17 $292.21万 $34.10亿 -2.39%
577 SIGN SIGNSign $0.00986 $0.01035 $0.00978 $14.01万 $1,199.05万 -3.71%
620 NOKB NOKBNOKB $8.33 $8.91 $8.30 $10.81万 — -3.36%
407 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
325 VET VETVeChain $0.005605 $0.005855 $0.005564 $42.62万 $4.87亿 -2.71%

相关站点

共 40 个
Uniswap _以太坊ETH价格 BEAMX _数字货币市值 First Digital _比特币 THORChain _比特币 SKHYB _币种排行 MegaETH _以太坊ETH价格 Origin _BTC行情 MegaETH _比特币 RWUSD _以太坊ETH价格 Aave _数字货币市值 RedStone _比特币行情 Ripple USD _加密货币行情 DRAMB _BTC行情 Pudgy Penguins _数字货币市值 Stacks _币种排行 Pepe _币种排行 Artificial _数字货币市值 Eigenlayer _币种排行 TSLAB _比特币 Gram _币种排行 SOXLB _BTC行情 Quant _比特币 Mitosis _币种排行 Caldera _比特币 NBISB _币种排行 THORChain _比特币行情 Caldera _以太坊ETH价格 First Digital _比特币 Stellar _比特币行情 1000CAT _比特币 Dogecoin _比特币 Injective _加密货币行情 USD1 _比特币 Celestia _加密货币行情 Tether Gold _比特币行情 Worldcoin _比特币 RWUSD _BTC行情 Ripple USD _以太坊ETH价格 Huma Finance _币种排行 Ondo _比特币行情