BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 09:55:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ENJEnjin Coin	$0.0236	$0.02412	$0.02311	$19.51万	$4,717.90万	-1.17%
107	DASHDash	$46.29	$48.82	$45.60	$228.93万	$5.98亿	-3.84%
112	SOXSBSOXSB	$55.15	$58.56	$48.27	$207.41万	—	11.10%
43	牛来牛来 (Niu Lai)	$0.06457	$0.0738	$0.0586	$988.17万	$6,833.15万	-6.53%
328	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.15万	$3,938.41万	-5.42%
420	AIGENSYNAIGENSYN	$0.01599	$0.01689	$0.01572	$29.22万	—	-5.05%
486	ESPEspresso	$0.07665	$0.08001	$0.07567	$21.70万	$3,987.32万	-3.77%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0947	$0.0985	$0.0928	$7.82万	$7,969.20万	-3.17%
172	USUALUsual	$0.00997	$0.01044	$0.00962	$95.65万	$508.07万	-3.58%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
48	PUMPPump.fun	$0.003983	$0.004254	$0.003873	$773.36万	$18.22亿	-5.32%
631	LAYERSolayer	$0.0569	$0.0594	$0.0564	$9.86万	$1,207.53万	-3.56%
498	CYBERCyberConnect	$0.248	$0.263	$0.245	$20.61万	$1,063.56万	-5.34%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$324.01万	$34.10亿	-1.82%
575	SIGNSign	$0.00989	$0.01035	$0.00978	$14.45万	$1,199.05万	-3.79%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.46万	—	-3.23%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
363	VETVeChain	$0.005612	$0.005855	$0.005564	$36.98万	$4.87亿	-3.43%