Big Time

BIGTIME · 美元计价

$0.00671

≈ ￥0.044286

-1.32% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.0068

24H 成交量

$32.14万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ENJEnjin Coin	$0.02399	$0.02434	$0.02311	$23.15万	$4,717.90万	0.17%
92	DASHDash	$45.94	$47.76	$45.40	$260.26万	$5.98亿	-3.22%
94	SOXSBSOXSB	$52.41	$58.56	$49.46	$250.46万	—	3.19%
51	牛来牛来 (Niu Lai)	$0.0623	$0.07213	$0.0586	$745.44万	$6,833.15万	-9.96%
323	ROSEOasis Network	$0.00588	$0.00601	$0.00567	$42.31万	$3,938.41万	-2.00%
386	AIGENSYNAIGENSYN	$0.01624	$0.0164	$0.01549	$34.00万	—	0.43%
492	ESPEspresso	$0.07835	$0.07876	$0.07535	$20.64万	$3,987.32万	0.23%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
648	ZRX0x	$0.0963	$0.097	$0.0928	$8.11万	$7,969.20万	0.73%
162	USUALUsual	$0.01011	$0.01031	$0.00962	$100.93万	$508.07万	-1.65%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
35	PUMPPump.fun	$0.004219	$0.004295	$0.003873	$1,206.98万	$18.22亿	1.18%
636	LAYERSolayer	$0.0574	$0.0587	$0.0561	$9.42万	$1,207.53万	-1.71%
497	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.37万	$1,063.56万	-1.56%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.15	$447.81万	$34.10亿	-2.34%
575	SIGNSign	$0.00989	$0.01019	$0.00963	$14.27万	$1,199.05万	-2.85%
426	NOKBNOKB	$8.56	$8.67	$8.24	$28.19万	—	-1.04%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
290	VETVeChain	$0.005656	$0.005758	$0.005535	$49.58万	$4.87亿	-1.45%