Lombard

BARD · 美元计价

$0.1082

≈ ￥0.71412

-2.08% (-$0.00)

更新于 2026-11-09 21:00:04

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1105

24H 成交量

$30.60万

流通市值

$4,304.74万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ENJ恩金币	$0.02421	$0.02447	$0.02151	$93.42万	$4,522.04万	6.32%
67	DASH达世币	$47.8	$48.19	$44.33	$489.98万	$6.11亿	2.44%
83	SOXSBSOXSB	$68.18	$78.38	$67.86	$348.44万	—	-3.18%
81	牛来牛来 (Niu Lai)	$0.05982	$0.06041	$0.05351	$357.73万	$5,663.64万	5.35%
264	ROSEOasis Network	$0.00559	$0.0056	$0.00516	$62.03万	$3,632.19万	1.09%
441	AIGENSYNAIGENSYN	$0.0143	$0.01459	$0.01338	$29.55万	—	-1.58%
378	ESPEspresso	$0.07741	$0.07756	$0.073	$38.87万	$3,877.49万	2.38%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
636	ZRX0x协议	$0.0908	$0.0908	$0.0852	$10.20万	$7,535.02万	0.55%
221	USUALUsual	$0.01042	$0.01059	$0.0095	$76.74万	$505.31万	4.41%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
30	PUMPPump.fun	$0.003706	$0.003774	$0.003478	$1,708.72万	$16.78亿	0.46%
506	LAYERSolayer	$0.0502	$0.0525	$0.0481	$22.44万	$1,075.44万	-4.20%
128	CYBERCyberConnect	$0.266	$0.297	$0.257	$166.94万	$1,187.35万	-5.34%
197	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
47	GRAMGram (prev. Toncoin)	$1.049	$1.07	$0.992	$856.60万	$29.88亿	-1.32%
156	SIGNSign	$0.00846	$0.00883	$0.00786	$119.89万	$1,040.98万	-3.31%
652	NOKBNOKB	$7.84	$7.87	$7.55	$8.27万	—	1.82%
430	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
289	VET唯链	$0.005282	$0.005289	$0.0049	$55.44万	$4.43亿	2.38%