FC Barcelona Fan Token
BAR · 美元计价
$0.202
≈ ￥1.3332
-5.16% (-$0.01)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.214
24H 最低
$0.195
今日开盘
$0.213
24H 成交量
$23.56万
流通市值
$180.74万
24H 涨跌额
(-$0.01)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ENJ恩金币
|
$0.0193 | $0.02035 | $0.01796 | $61.58万 | $3,921.71万 | -5.16% |
| 68 |
DASH达世币
|
$37.71 | $39.83 | $34.38 | $595.24万 | $4.90亿 | -4.87% |
| 132 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $199.97万 | — | 1.86% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05154 | $0.05886 | $0.0433 | $1,040.97万 | $5,297.83万 | -12.06% |
| 220 |
ROSEOasis Network
|
$0.00466 | $0.00495 | $0.00432 | $80.40万 | $3,163.11万 | -5.48% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.44万 | — | -7.24% |
| 279 |
ESPEspresso
|
$0.07157 | $0.0736 | $0.06655 | $56.93万 | $3,724.66万 | -1.53% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 424 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.36万 | $6,886.47万 | -5.11% |
| 180 |
USUALUsual
|
$0.01041 | $0.01141 | $0.01004 | $114.77万 | $553.48万 | -8.12% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 37 |
PUMPPump.fun
|
$0.002932 | $0.003332 | $0.002726 | $1,953.41万 | $13.88亿 | -10.66% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $27.84万 | $956.75万 | -6.93% |
| 169 |
CYBERCyberConnect
|
$0.229 | $0.239 | $0.212 | $123.17万 | $959.60万 | -3.38% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.11 | $1.02 | $1,133.54万 | $29.66亿 | -2.73% |
| 195 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $99.25万 | $1,013.50万 | 0.69% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004788 | $0.004916 | $0.004456 | $158.24万 | $4.09亿 | -2.51% |