Aptos

APT · 美元计价

$0.6124

≈ ￥4.0418

-2.61% (-$0.02)

更新于 2026-11-03 17:00:02

24H 最高

$0.6372

24H 最低

$0.6068

今日开盘

$0.6288

24H 成交量

$266.04万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ENJEnjin Coin	$0.0235	$0.02408	$0.02311	$16.28万	$4,717.90万	-0.72%
104	DASHDash	$45.67	$48.35	$45.40	$223.65万	$5.98亿	-4.74%
108	SOXSBSOXSB	$56.65	$58.56	$48.71	$210.63万	—	14.79%
46	牛来牛来 (Niu Lai)	$0.06061	$0.07248	$0.0586	$814.32万	$6,833.15万	-13.82%
316	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$43.65万	$3,938.41万	-4.20%
409	AIGENSYNAIGENSYN	$0.01556	$0.01646	$0.01549	$30.85万	—	-4.60%
506	ESPEspresso	$0.07611	$0.07862	$0.07535	$19.23万	$3,987.32万	-2.25%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0943	$0.0968	$0.0928	$7.56万	$7,969.20万	-1.87%
170	USUALUsual	$0.00984	$0.01036	$0.00962	$98.00万	$508.07万	-4.00%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
44	PUMPPump.fun	$0.003956	$0.004221	$0.003873	$852.91万	$18.22亿	-3.84%
636	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.17万	$1,207.53万	-3.59%
524	CYBERCyberConnect	$0.245	$0.258	$0.242	$18.07万	$1,063.56万	-4.67%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$336.25万	$34.10亿	-3.41%
536	SIGNSign	$0.00974	$0.01033	$0.00963	$17.43万	$1,199.05万	-3.85%
439	NOKBNOKB	$8.31	$8.91	$8.24	$26.70万	—	-4.37%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005597	$0.005781	$0.005535	$42.10万	$4.87亿	-2.13%