API3

API3 · 美元计价

$0.2336

≈ ￥1.5418

-2.87% (-$0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.2413

24H 最低

$0.233

今日开盘

$0.2405

24H 成交量

$12.86万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ENJEnjin Coin	$0.02401	$0.02461	$0.02389	$17.82万	$4,906.74万	-1.48%
91	DASHDash	$48.67	$49.48	$47.72	$191.85万	$6.33亿	0.35%
576	SOXSBSOXSB	$50.97	$52.05	$50.45	$8.01万	—	-2.04%
26	牛来牛来 (Niu Lai)	$0.06764	$0.07222	$0.05848	$1,121.49万	$7,014.86万	15.51%
502	ROSEOasis Network	$0.00615	$0.00626	$0.00611	$14.25万	$4,154.97万	-1.76%
438	AIGENSYNAIGENSYN	$0.01694	$0.01734	$0.01682	$20.16万	—	-2.31%
248	ESPEspresso	$0.08006	$0.08606	$0.07943	$52.39万	$4,241.37万	-6.89%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
567	ZRX0x	$0.098	$0.0997	$0.0967	$8.66万	$8,395.51万	-0.10%
127	USUALUsual	$0.01043	$0.01104	$0.01032	$119.40万	$528.69万	-1.88%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
52	PUMPPump.fun	$0.004234	$0.004299	$0.004185	$428.15万	$19.65亿	-0.05%
538	LAYERSolayer	$0.0598	$0.0615	$0.0598	$11.04万	$1,268.11万	-2.61%
253	CYBERCyberConnect	$0.266	$0.276	$0.264	$51.18万	$1,153.83万	-2.21%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$336.13万	$34.75亿	0.90%
557	SIGNSign	$0.01033	$0.01068	$0.01032	$9.74万	$1,254.15万	-2.73%
678	NOKBNOKB	$8.59	$8.62	$8.54	$6,734.07	—	0.35%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
361	VETVeChain	$0.005825	$0.005933	$0.005804	$29.77万	$5.05亿	-1.66%