Cardano

ADA · 美元计价

$0.193

≈ ￥1.2738

-0.52% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.194

24H 成交量

$652.70万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ENJEnjin Coin	$0.02405	$0.02461	$0.02389	$17.85万	$4,906.74万	-1.39%
89	DASHDash	$48.6	$49.48	$47.72	$193.30万	$6.33亿	-0.16%
574	SOXSBSOXSB	$50.94	$52.05	$50.45	$8.11万	—	-1.91%
26	牛来牛来 (Niu Lai)	$0.0669	$0.07222	$0.05836	$1,119.88万	$7,014.86万	14.54%
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.48万	$4,154.97万	-2.07%
436	AIGENSYNAIGENSYN	$0.01693	$0.01739	$0.01682	$20.33万	—	-2.53%
251	ESPEspresso	$0.08011	$0.08623	$0.07943	$52.59万	$4,241.37万	-7.03%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
567	ZRX0x	$0.0981	$0.0997	$0.0967	$8.72万	$8,395.51万	-0.51%
129	USUALUsual	$0.01044	$0.01104	$0.01032	$119.83万	$528.69万	-2.16%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
53	PUMPPump.fun	$0.004222	$0.004299	$0.004185	$437.68万	$19.65亿	-0.10%
537	LAYERSolayer	$0.0599	$0.0616	$0.0598	$11.23万	$1,268.11万	-2.44%
259	CYBERCyberConnect	$0.268	$0.276	$0.264	$50.18万	$1,153.83万	-1.47%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$355.37万	$34.75亿	0.49%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.79万	$1,254.15万	-2.55%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,446.11	—	0.58%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
363	VETVeChain	$0.005825	$0.005954	$0.005821	$29.57万	$5.05亿	-2.10%